Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 10:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:0016.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:41:431148 100,001128 400,001118 500,00618 600,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:41:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:41:42668 002,00648 100,00628 400,00618 500,00118 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:41:021148 100,001128 400,001118 500,00618 598,00118 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:41:001148 100,001128 400,001118 500,00618 598,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:40:59668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:40:59668 002,00648 100,00628 400,00618 500,00118 620,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:39:311148 100,001128 400,001118 500,00618 599,00118 620,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:39:291148 100,001128 400,001118 500,00618 599,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:39:28668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:39:28668 002,00648 100,00628 400,00618 500,00118 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:36:311148 100,001128 400,001118 500,00618 594,00118 620,008 804,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:36:291148 100,001128 400,001118 500,00618 594,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:36:28668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:36:28668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:36:28668 002,00648 100,00628 400,00618 500,00118 620,008 811,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:35:461148 100,001128 400,001118 500,00618 601,00118 620,008 811,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:35:441148 100,001128 400,001118 500,00618 601,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:35:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:35:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:35:43668 002,00648 100,00628 400,00618 500,00118 620,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:35:021148 100,001128 400,001118 500,00618 597,00118 620,008 807,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:34:591148 100,001128 400,001118 500,00618 597,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:34:59668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:34:59668 002,00648 100,00628 400,00618 500,00118 620,008 810,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:34:151148 100,001128 400,001118 500,00618 600,00118 620,008 810,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:34:131148 100,001128 400,001118 500,00618 600,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:34:13668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:34:13668 002,00648 100,00628 400,00618 500,00118 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:33:311148 100,001128 400,001118 500,00618 595,00118 620,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:33:281148 100,001128 400,001118 500,00618 595,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:33:27668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:33:27668 002,00648 100,00628 400,00618 500,00118 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:32:461148 100,001128 400,001118 500,00618 598,00118 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:32:431148 100,001128 400,001118 500,00618 598,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:32:43668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:32:43668 002,00648 100,00628 400,00618 500,00118 620,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:32:021148 100,001128 400,001118 500,00618 599,00118 620,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:31:581148 100,001128 400,001118 500,00618 599,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:31:57668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:31:57668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:31:57668 002,00648 100,00628 400,00618 500,00118 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:30:321148 100,001128 400,001118 500,00618 598,00118 620,008 808,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:30:291148 100,001128 400,001118 500,00618 598,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:30:28668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:30:28668 002,00648 100,00628 400,00618 500,00118 620,008 810,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:28:161148 100,001128 400,001118 500,00618 600,00118 620,008 810,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 13:28:131148 100,001128 400,001118 500,00618 600,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:28:13668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 13:28:13668 002,00648 100,00628 400,00618 500,00118 620,008 920,0028 941,0058 945,00119 000,00379 941,0046